| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:22 PM | 20.900 | 0 |
| 2024-06-17 | 1:34:44 PM | 20.900 | 0 |
| 2024-06-17 | 12:34:22 PM | 20.910 | 0 |
| 2024-06-17 | 11:34:40 AM | 20.910 | 0 |
| 2024-06-17 | 10:34:40 AM | 20.910 | 0 |
| 2024-06-17 | 9:34:22 AM | 20.910 | 0 |
| 2024-06-14 | 9:34:37 PM | 20.850 | 0 |
| 2024-06-14 | 8:34:27 PM | 20.850 | 0 |
| 2024-06-14 | 7:35:14 PM | 20.850 | 0 |
| 2024-06-14 | 6:34:39 PM | 20.850 | 0 |