| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:34:36 | 20,860 | 0 |
| 17.06.2024 | 19:35:24 | 20,860 | 0 |
| 17.06.2024 | 18:34:24 | 20,860 | 0 |
| 17.06.2024 | 16:34:18 | 20,900 | 0 |
| 17.06.2024 | 15:34:36 | 20,900 | 0 |
| 17.06.2024 | 14:34:22 | 20,900 | 0 |
| 17.06.2024 | 13:34:44 | 20,900 | 0 |
| 17.06.2024 | 12:34:22 | 20,910 | 0 |
| 17.06.2024 | 11:34:40 | 20,910 | 0 |
| 17.06.2024 | 10:34:40 | 20,910 | 0 |
| 17.06.2024 | 09:34:22 | 20,910 | 0 |
| 14.06.2024 | 21:34:37 | 20,850 | 0 |
| 14.06.2024 | 20:34:27 | 20,850 | 0 |