| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:25 PM | 57.430 | 0 |
| 2024-09-23 | 3:34:12 PM | 57.440 | 0 |
| 2024-09-23 | 2:34:18 PM | 57.440 | 0 |
| 2024-09-23 | 1:34:19 PM | 57.440 | 0 |
| 2024-09-23 | 12:34:24 PM | 57.440 | 0 |
| 2024-09-23 | 11:34:23 AM | 57.410 | 0 |
| 2024-09-23 | 10:34:28 AM | 57.410 | 0 |
| 2024-09-23 | 9:34:21 AM | 57.350 | 0 |
| 2024-09-23 | 8:34:09 AM | 57.260 | 0 |