| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:34:27 | 55.500 | 0 |
| 21/06/2024 | 16:34:23 | 55.480 | 0 |
| 21/06/2024 | 15:34:19 | 55.480 | 0 |
| 21/06/2024 | 14:34:14 | 55.480 | 0 |
| 21/06/2024 | 13:34:25 | 55.500 | 0 |
| 21/06/2024 | 12:34:17 | 55.440 | 0 |
| 21/06/2024 | 11:34:25 | 55.430 | 0 |
| 21/06/2024 | 10:34:23 | 55.470 | 0 |
| 21/06/2024 | 09:34:14 | 55.470 | 0 |
| 21/06/2024 | 08:34:11 | 55.380 | 0 |
| 20/06/2024 | 21:34:13 | 55.360 | 0 |
| 20/06/2024 | 20:34:29 | 55.360 | 0 |
| 20/06/2024 | 19:34:52 | 55.340 | 0 |