| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:40 PM | 46.170 | 0 |
| 2024-06-14 | 8:34:29 PM | 46.170 | 0 |
| 2024-06-14 | 7:35:17 PM | 46.180 | 0 |
| 2024-06-14 | 6:34:43 PM | 46.170 | 0 |
| 2024-06-14 | 4:34:51 PM | 46.170 | 0 |
| 2024-06-14 | 3:34:25 PM | 46.150 | 0 |
| 2024-06-14 | 2:34:56 PM | 46.230 | 0 |
| 2024-06-14 | 1:34:40 PM | 46.240 | 0 |
| 2024-06-14 | 12:34:45 PM | 46.240 | 0 |
| 2024-06-14 | 11:34:18 AM | 46.210 | 0 |
| 2024-06-14 | 10:34:35 AM | 46.250 | 0 |
| 2024-06-14 | 9:34:42 AM | 46.230 | 0 |
| 2024-06-14 | 8:34:11 AM | 46.180 | 0 |