| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:34:39 AM | 47.420 | 0 |
| 2024-09-19 | 9:34:36 AM | 47.350 | 0 |
| 2024-09-19 | 8:34:09 AM | 47.320 | 0 |
| 2024-09-18 | 9:34:37 PM | 47.270 | 0 |
| 2024-09-18 | 8:34:26 PM | 47.310 | 0 |
| 2024-09-18 | 7:35:18 PM | 47.260 | 0 |
| 2024-09-18 | 6:34:37 PM | 47.250 | 0 |
| 2024-09-18 | 4:34:32 PM | 47.320 | 0 |
| 2024-09-18 | 3:34:45 PM | 47.360 | 0 |
| 2024-09-18 | 2:34:24 PM | 47.320 | 0 |
| 2024-09-18 | 1:34:41 PM | 47.380 | 0 |
| 2024-09-18 | 12:34:39 PM | 47.400 | 0 |
| 2024-09-18 | 11:34:24 AM | 47.420 | 0 |