| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:41 PM | 31.580 | 0 |
| 2024-06-17 | 7:35:27 PM | 31.560 | 0 |
| 2024-06-17 | 6:34:31 PM | 31.540 | 0 |
| 2024-06-17 | 4:34:21 PM | 31.510 | 0 |
| 2024-06-17 | 3:34:24 PM | 31.500 | 0 |
| 2024-06-17 | 2:34:16 PM | 31.490 | 0 |
| 2024-06-17 | 1:34:45 PM | 31.490 | 0 |
| 2024-06-17 | 12:34:16 PM | 31.460 | 0 |
| 2024-06-17 | 11:34:40 AM | 31.510 | 0 |