| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:39 PM | 31.980 | 0 |
| 2024-06-20 | 1:34:23 PM | 31.960 | 0 |
| 2024-06-20 | 12:34:45 PM | 31.930 | 0 |
| 2024-06-20 | 11:34:39 AM | 31.940 | 0 |
| 2024-06-20 | 10:34:30 AM | 31.930 | 0 |
| 2024-06-20 | 9:34:37 AM | 31.950 | 0 |
| 2024-06-20 | 8:34:20 AM | 31.930 | 0 |
| 2024-06-19 | 9:34:24 PM | 31.910 | 0 |
| 2024-06-19 | 8:34:42 PM | 31.910 | 0 |
| 2024-06-19 | 7:35:21 PM | 31.920 | 0 |
| 2024-06-19 | 6:34:38 PM | 31.910 | 0 |
| 2024-06-19 | 4:34:25 PM | 31.930 | 0 |