| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:23 PM | 23.310 | 0 |
| 2024-06-21 | 4:34:23 PM | 23.340 | 0 |
| 2024-06-21 | 3:34:36 PM | 23.340 | 0 |
| 2024-06-21 | 2:34:15 PM | 23.340 | 0 |
| 2024-06-21 | 1:34:40 PM | 23.350 | 0 |
| 2024-06-21 | 12:34:27 PM | 23.340 | 0 |
| 2024-06-21 | 11:34:42 AM | 23.340 | 0 |
| 2024-06-21 | 10:34:39 AM | 23.340 | 0 |
| 2024-06-21 | 9:34:19 AM | 23.340 | 0 |
| 2024-06-21 | 8:34:15 AM | 23.290 | 0 |
| 2024-06-20 | 9:34:22 PM | 23.280 | 0 |
| 2024-06-20 | 8:34:24 PM | 23.280 | 0 |
| 2024-06-20 | 7:35:12 PM | 23.290 | 0 |