| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:31 PM | 23.940 | 0 |
| 2024-09-26 | 8:34:24 PM | 23.940 | 0 |
| 2024-09-26 | 7:35:17 PM | 23.940 | 0 |
| 2024-09-26 | 6:34:22 PM | 23.940 | 0 |
| 2024-09-26 | 4:34:18 PM | 23.980 | 0 |
| 2024-09-26 | 3:34:49 PM | 23.990 | 0 |
| 2024-09-26 | 2:34:40 PM | 23.990 | 0 |
| 2024-09-26 | 1:34:48 PM | 23.990 | 0 |
| 2024-09-26 | 12:34:17 PM | 23.990 | 0 |
| 2024-09-26 | 11:34:44 AM | 23.990 | 0 |
| 2024-09-26 | 10:34:42 AM | 23.990 | 0 |
| 2024-09-26 | 9:34:49 AM | 23.990 | 0 |
| 2024-09-26 | 8:34:20 AM | 23.950 | 0 |