| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:13 PM | 28.950 | 0 |
| 2024-06-18 | 7:34:53 PM | 29.000 | 0 |
| 2024-06-18 | 6:34:26 PM | 28.990 | 0 |
| 2024-06-18 | 4:34:59 PM | 28.980 | 0 |
| 2024-06-18 | 3:34:28 PM | 28.960 | 0 |
| 2024-06-18 | 2:34:20 PM | 28.960 | 0 |
| 2024-06-18 | 1:34:25 PM | 28.940 | 0 |
| 2024-06-18 | 12:34:20 PM | 28.950 | 0 |
| 2024-06-18 | 11:34:20 AM | 28.950 | 0 |
| 2024-06-18 | 10:34:21 AM | 28.910 | 0 |
| 2024-06-18 | 9:34:14 AM | 28.900 | 0 |
| 2024-06-18 | 8:34:12 AM | 28.940 | 0 |
| 2024-06-17 | 9:34:15 PM | 28.900 | 0 |