| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:18 PM | 30.220 | 0 |
| 2024-09-25 | 8:34:15 PM | 30.220 | 0 |
| 2024-09-25 | 7:34:59 PM | 30.220 | 0 |
| 2024-09-25 | 6:34:28 PM | 30.220 | 0 |
| 2024-09-25 | 4:34:22 PM | 30.240 | 0 |
| 2024-09-25 | 3:34:14 PM | 30.230 | 0 |
| 2024-09-25 | 2:34:21 PM | 30.230 | 0 |
| 2024-09-25 | 1:34:19 PM | 30.230 | 0 |
| 2024-09-25 | 12:34:31 PM | 30.230 | 0 |
| 2024-09-25 | 11:34:21 AM | 30.220 | 0 |
| 2024-09-25 | 10:34:18 AM | 30.220 | 0 |
| 2024-09-25 | 9:34:24 AM | 30.220 | 0 |
| 2024-09-25 | 8:34:12 AM | 30.140 | 0 |