| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:23 PM | 18.760 | 0 |
| 2024-06-20 | 8:34:21 PM | 18.760 | 0 |
| 2024-06-20 | 7:34:51 PM | 18.770 | 0 |
| 2024-06-20 | 4:34:19 PM | 18.800 | 0 |
| 2024-06-20 | 3:34:13 PM | 18.800 | 0 |
| 2024-06-20 | 2:34:26 PM | 18.810 | 0 |
| 2024-06-20 | 1:34:14 PM | 18.810 | 0 |
| 2024-06-20 | 12:34:33 PM | 18.800 | 0 |
| 2024-06-20 | 11:34:29 AM | 18.800 | 0 |
| 2024-06-20 | 10:34:18 AM | 18.800 | 0 |
| 2024-06-20 | 9:34:26 AM | 18.810 | 0 |
| 2024-06-20 | 8:34:14 AM | 18.770 | 0 |