| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:15 PM | 19.200 | 0 |
| 2024-09-24 | 8:34:19 PM | 19.200 | 0 |
| 2024-09-24 | 7:35:02 PM | 19.210 | 0 |
| 2024-09-24 | 6:34:14 PM | 19.210 | 0 |
| 2024-09-24 | 4:34:33 PM | 19.240 | 0 |
| 2024-09-24 | 3:34:36 PM | 19.240 | 0 |
| 2024-09-24 | 2:34:22 PM | 19.230 | 0 |
| 2024-09-24 | 1:34:14 PM | 19.240 | 0 |
| 2024-09-24 | 12:34:15 PM | 19.240 | 0 |
| 2024-09-24 | 11:34:23 AM | 19.230 | 0 |
| 2024-09-24 | 10:34:28 AM | 19.230 | 0 |
| 2024-09-24 | 9:34:30 AM | 19.240 | 0 |
| 2024-09-24 | 8:34:12 AM | 19.200 | 0 |