| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:34 PM | 124.160 | 0 |
| 2024-09-18 | 2:34:17 PM | 124.150 | 0 |
| 2024-09-18 | 1:34:27 PM | 124.170 | 0 |
| 2024-09-18 | 12:34:26 PM | 124.190 | 0 |
| 2024-09-18 | 11:34:19 AM | 124.190 | 0 |
| 2024-09-18 | 10:34:21 AM | 124.200 | 0 |
| 2024-09-18 | 9:34:21 AM | 124.250 | 0 |
| 2024-09-17 | 9:34:21 PM | 124.060 | 0 |
| 2024-09-17 | 8:34:13 PM | 124.070 | 0 |
| 2024-09-17 | 7:34:58 PM | 124.070 | 0 |
| 2024-09-17 | 6:34:21 PM | 124.080 | 0 |
| 2024-09-17 | 4:34:20 PM | 124.150 | 0 |
| 2024-09-17 | 3:34:23 PM | 124.200 | 0 |