| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:15 PM | 124.260 | 0 |
| 2024-09-19 | 8:34:18 PM | 124.260 | 0 |
| 2024-09-19 | 7:35:02 PM | 124.260 | 0 |
| 2024-09-19 | 6:34:17 PM | 124.250 | 0 |
| 2024-09-19 | 4:34:21 PM | 124.310 | 0 |
| 2024-09-19 | 3:34:25 PM | 124.310 | 0 |
| 2024-09-19 | 2:34:19 PM | 124.310 | 0 |
| 2024-09-19 | 1:34:19 PM | 124.310 | 0 |
| 2024-09-19 | 12:34:22 PM | 124.280 | 0 |
| 2024-09-19 | 11:34:14 AM | 124.240 | 0 |
| 2024-09-19 | 10:34:25 AM | 124.260 | 0 |
| 2024-09-19 | 9:34:18 AM | 124.240 | 0 |
| 2024-09-18 | 9:34:31 PM | 124.050 | 0 |