| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:34:24 | 155.300 | 0 |
| 23/05/2024 | 19:35:05 | 155.360 | 0 |
| 23/05/2024 | 18:34:13 | 155.430 | 0 |
| 23/05/2024 | 16:34:18 | 155.340 | 0 |
| 23/05/2024 | 15:34:35 | 155.400 | 0 |
| 23/05/2024 | 14:34:17 | 155.480 | 0 |
| 23/05/2024 | 13:34:20 | 155.460 | 0 |
| 23/05/2024 | 12:34:17 | 155.310 | 0 |
| 23/05/2024 | 11:34:33 | 155.320 | 0 |
| 23/05/2024 | 10:34:26 | 155.330 | 0 |
| 23/05/2024 | 09:34:20 | 155.400 | 0 |
| 22/05/2024 | 21:34:14 | 155.230 | 0 |
| 22/05/2024 | 20:34:25 | 155.170 | 0 |