| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:13 PM | 158.640 | 0 |
| 2024-09-23 | 8:34:13 PM | 158.640 | 0 |
| 2024-09-23 | 7:35:00 PM | 158.610 | 0 |
| 2024-09-23 | 6:34:13 PM | 158.590 | 0 |
| 2024-09-23 | 4:34:15 PM | 158.580 | 0 |
| 2024-09-23 | 3:34:13 PM | 158.670 | 0 |
| 2024-09-23 | 2:34:19 PM | 158.640 | 0 |
| 2024-09-23 | 1:34:20 PM | 158.660 | 0 |
| 2024-09-23 | 12:34:26 PM | 158.620 | 0 |
| 2024-09-23 | 11:34:21 AM | 158.610 | 0 |
| 2024-09-23 | 10:34:22 AM | 158.620 | 0 |
| 2024-09-23 | 9:34:23 AM | 158.460 | 0 |
| 2024-09-20 | 9:34:22 PM | 158.430 | 0 |