| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:50:44 PM | 1.230 | 0 |
| 6/10/2024 | 3:35:33 PM | 1.220 | 0 |
| 6/10/2024 | 3:20:53 PM | 1.240 | 0 |
| 6/10/2024 | 3:00:55 PM | 1.240 | 0 |
| 6/10/2024 | 2:50:39 PM | 1.250 | 0 |
| 6/10/2024 | 2:35:33 PM | 1.260 | 0 |
| 6/10/2024 | 2:20:55 PM | 1.260 | 0 |
| 6/10/2024 | 2:00:37 PM | 1.270 | 0 |
| 6/10/2024 | 1:50:44 PM | 1.270 | 0 |
| 6/10/2024 | 1:35:23 PM | 1.270 | 0 |
| 6/10/2024 | 1:20:45 PM | 1.270 | 0 |
| 6/10/2024 | 1:00:31 PM | 1.260 | 0 |
| 6/10/2024 | 12:50:43 PM | 1.270 | 0 |