| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:00:33 PM | 1.130 | 0 |
| 2024-09-26 | 12:50:32 PM | 1.130 | 0 |
| 2024-09-26 | 12:35:38 PM | 1.130 | 0 |
| 2024-09-26 | 12:20:25 PM | 1.120 | 0 |
| 2024-09-26 | 12:00:50 PM | 1.130 | 0 |
| 2024-09-26 | 11:50:59 AM | 1.130 | 0 |
| 2024-09-26 | 11:35:28 AM | 1.140 | 0 |
| 2024-09-26 | 11:20:33 AM | 1.130 | 0 |
| 2024-09-26 | 11:00:33 AM | 1.140 | 0 |
| 2024-09-26 | 10:50:45 AM | 1.150 | 0 |
| 2024-09-26 | 10:35:29 AM | 1.160 | 0 |
| 2024-09-26 | 10:21:05 AM | 1.160 | 0 |
| 2024-09-26 | 10:05:28 AM | 1.150 | 0 |