| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:57:55 PM | 2.210 | 0 |
| 2024-06-18 | 4:29:12 PM | 2.250 | 0 |
| 2024-06-18 | 4:01:20 PM | 2.300 | 0 |
| 2024-06-18 | 3:37:00 PM | 2.230 | 0 |
| 2024-06-18 | 3:23:35 PM | 2.150 | 0 |
| 2024-06-18 | 2:23:01 PM | 2.150 | 0 |
| 2024-06-18 | 1:17:17 PM | 2.150 | 0 |
| 2024-06-18 | 12:03:50 PM | 2.140 | 0 |
| 2024-06-18 | 11:03:23 AM | 2.130 | 0 |
| 2024-06-18 | 9:59:56 AM | 2.140 | 0 |
| 2024-06-18 | 9:24:43 AM | 2.160 | 0 |
| 2024-06-18 | 8:57:12 AM | 2.130 | 0 |
| 2024-06-17 | 9:50:36 PM | 2.150 | 0 |