| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:18 PM | 1.410 | 0 |
| 2024-09-20 | 9:27:14 PM | 1.420 | 0 |
| 2024-09-20 | 8:12:50 PM | 1.380 | 0 |
| 2024-09-20 | 7:02:25 PM | 1.400 | 0 |
| 2024-09-20 | 5:58:01 PM | 1.370 | 0 |
| 2024-09-20 | 4:50:24 PM | 1.380 | 0 |
| 2024-09-20 | 3:36:07 PM | 1.330 | 0 |
| 2024-09-20 | 3:05:12 PM | 1.360 | 0 |
| 2024-09-20 | 3:01:24 PM | 1.360 | 0 |
| 2024-09-20 | 2:31:18 PM | 1.380 | 0 |
| 2024-09-20 | 1:22:33 PM | 1.380 | 0 |
| 2024-09-20 | 12:06:41 PM | 1.370 | 0 |
| 2024-09-20 | 11:05:10 AM | 1.370 | 0 |