| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:02 AM | 8.730 | 0 |
| 2024-06-21 | 9:27:25 AM | 8.720 | 0 |
| 2024-06-21 | 8:47:20 AM | 8.730 | 0 |
| 2024-06-20 | 9:48:17 PM | 8.700 | 0 |
| 2024-06-20 | 9:16:40 PM | 8.700 | 0 |
| 2024-06-20 | 8:06:13 PM | 8.710 | 0 |
| 2024-06-20 | 6:57:01 PM | 8.710 | 0 |
| 2024-06-20 | 5:53:25 PM | 8.720 | 0 |
| 2024-06-20 | 4:37:50 PM | 8.720 | 0 |
| 2024-06-20 | 3:32:52 PM | 8.710 | 0 |
| 2024-06-20 | 2:24:27 PM | 8.710 | 0 |
| 2024-06-20 | 1:21:12 PM | 8.700 | 0 |
| 2024-06-20 | 1:00:41 PM | 8.690 | 0 |