| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:43:34 | 8.580 | 0 |
| 17.06.2024 | 17:28:09 | 8.540 | 0 |
| 17.06.2024 | 16:24:13 | 8.540 | 0 |
| 17.06.2024 | 15:08:13 | 8.550 | 0 |
| 17.06.2024 | 14:01:34 | 8.570 | 0 |
| 17.06.2024 | 12:54:21 | 8.550 | 0 |
| 17.06.2024 | 11:50:42 | 8.560 | 0 |
| 17.06.2024 | 10:48:32 | 8.540 | 0 |
| 17.06.2024 | 10:12:21 | 8.520 | 0 |
| 17.06.2024 | 09:46:12 | 8.470 | 0 |