| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:29 PM | 92.980 | 0 |
| 2024-05-23 | 8:34:17 PM | 93.070 | 0 |
| 2024-05-23 | 7:34:58 PM | 93.490 | 0 |
| 2024-05-23 | 6:34:18 PM | 93.660 | 0 |
| 2024-05-23 | 4:34:27 PM | 93.870 | 0 |
| 2024-05-23 | 3:34:35 PM | 93.390 | 0 |
| 2024-05-23 | 2:34:20 PM | 93.210 | 0 |
| 2024-05-23 | 1:34:22 PM | 92.760 | 0 |
| 2024-05-23 | 12:34:14 PM | 92.940 | 0 |
| 2024-05-23 | 11:34:34 AM | 93.160 | 0 |
| 2024-05-23 | 10:34:19 AM | 94.130 | 0 |
| 2024-05-23 | 9:34:19 AM | 94.080 | 0 |
| 2024-05-23 | 8:34:13 AM | 92.820 | 0 |