| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:30 PM | 96.030 | 0 |
| 2024-05-20 | 8:34:27 PM | 96.060 | 0 |
| 2024-05-20 | 7:35:00 PM | 96.180 | 0 |
| 2024-05-20 | 6:34:21 PM | 96.210 | 0 |
| 2024-05-20 | 4:34:15 PM | 96.390 | 0 |
| 2024-05-20 | 3:34:32 PM | 96.520 | 0 |
| 2024-05-20 | 2:34:24 PM | 96.730 | 0 |
| 2024-05-20 | 1:34:26 PM | 96.410 | 0 |
| 2024-05-20 | 12:34:19 PM | 96.160 | 0 |
| 2024-05-20 | 11:34:12 AM | 95.940 | 0 |
| 2024-05-20 | 10:34:25 AM | 96.310 | 0 |
| 2024-05-20 | 9:34:27 AM | 96.450 | 0 |
| 2024-05-20 | 8:34:09 AM | 96.340 | 0 |