| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:23:14 AM | 6.27 | 0 |
| 2024-06-18 | 6:09:47 PM | 6.25 | 0 |
| 2024-06-18 | 5:06:32 PM | 6.23 | 0 |
| 2024-06-18 | 4:06:30 PM | 6.23 | 0 |
| 2024-06-18 | 3:05:47 PM | 6.18 | 0 |
| 2024-06-18 | 2:06:54 PM | 6.16 | 0 |
| 2024-06-18 | 1:06:31 PM | 6.13 | 0 |
| 2024-06-18 | 12:06:51 PM | 6.05 | 0 |
| 2024-06-18 | 11:06:34 AM | 6.09 | 0 |
| 2024-06-18 | 8:23:20 AM | 6.18 | 0 |
| 2024-06-17 | 6:09:44 PM | 6.13 | 0 |
| 2024-06-17 | 5:06:18 PM | 6.08 | 0 |
| 2024-06-17 | 4:06:16 PM | 5.96 | 0 |