| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:06:47 PM | 6.31 | 0 |
| 2024-06-20 | 1:07:11 PM | 6.31 | 0 |
| 2024-06-20 | 12:06:50 PM | 6.23 | 0 |
| 2024-06-20 | 11:06:26 AM | 6.23 | 0 |
| 2024-06-20 | 8:23:56 AM | 6.36 | 0 |
| 2024-06-19 | 6:09:39 PM | 6.34 | 0 |
| 2024-06-19 | 5:06:27 PM | 6.33 | 0 |
| 2024-06-19 | 4:06:23 PM | 6.32 | 0 |
| 2024-06-19 | 3:05:41 PM | 6.39 | 0 |
| 2024-06-19 | 2:06:49 PM | 6.33 | 0 |
| 2024-06-19 | 1:07:18 PM | 6.35 | 0 |
| 2024-06-19 | 12:06:50 PM | 6.29 | 0 |
| 2024-06-19 | 11:06:31 AM | 6.30 | 0 |