| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 14:49:49 | 27.350 | 0 |
| 24/05/2024 | 13:50:15 | 27.290 | 0 |
| 24/05/2024 | 13:18:06 | 27.240 | 0 |
| 24/05/2024 | 13:09:55 | 27.260 | 0 |
| 24/05/2024 | 12:51:42 | 27.200 | 0 |
| 24/05/2024 | 12:03:27 | 27.210 | 0 |
| 24/05/2024 | 11:07:13 | 27.200 | 0 |
| 24/05/2024 | 10:15:33 | 27.260 | 0 |
| 24/05/2024 | 09:19:10 | 27.200 | 0 |