| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:10 AM | 27.540 | 0 |
| 2024-05-28 | 7:28:31 PM | 27.800 | 0 |
| 2024-05-28 | 7:06:37 PM | 27.770 | 0 |
| 2024-05-28 | 6:41:20 PM | 27.770 | 0 |
| 2024-05-28 | 5:40:40 PM | 27.750 | 0 |
| 2024-05-28 | 4:49:44 PM | 27.690 | 0 |
| 2024-05-28 | 3:47:52 PM | 27.760 | 0 |
| 2024-05-28 | 3:36:31 PM | 27.700 | 0 |
| 2024-05-28 | 2:48:48 PM | 27.690 | 0 |
| 2024-05-28 | 1:52:04 PM | 27.720 | 0 |
| 2024-05-28 | 12:58:00 PM | 27.800 | 0 |
| 2024-05-28 | 12:01:43 PM | 27.940 | 0 |
| 2024-05-28 | 11:59:52 AM | 27.990 | 0 |