| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:23 PM | 98.620 | 0 |
| 2024-09-24 | 12:34:15 PM | 98.770 | 0 |
| 2024-09-24 | 11:34:36 AM | 98.760 | 0 |
| 2024-09-24 | 10:34:38 AM | 98.750 | 0 |
| 2024-09-24 | 9:34:43 AM | 98.890 | 0 |
| 2024-09-23 | 9:34:33 PM | 97.950 | 0 |
| 2024-09-23 | 8:34:31 PM | 97.970 | 0 |
| 2024-09-23 | 7:35:14 PM | 97.970 | 0 |
| 2024-09-23 | 6:34:33 PM | 97.880 | 0 |
| 2024-09-23 | 4:34:36 PM | 98.010 | 0 |
| 2024-09-23 | 3:34:18 PM | 98.010 | 0 |
| 2024-09-23 | 2:34:28 PM | 97.970 | 0 |
| 2024-09-23 | 1:34:37 PM | 97.890 | 0 |