| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:34 AM | 98.650 | 0 |
| 2024-09-25 | 9:34:44 AM | 98.860 | 0 |
| 2024-09-24 | 9:34:27 PM | 98.690 | 0 |
| 2024-09-24 | 8:34:37 PM | 98.720 | 0 |
| 2024-09-24 | 7:35:12 PM | 98.710 | 0 |
| 2024-09-24 | 6:34:35 PM | 98.680 | 0 |
| 2024-09-24 | 4:34:24 PM | 98.650 | 0 |
| 2024-09-24 | 3:34:44 PM | 98.530 | 0 |
| 2024-09-24 | 2:34:38 PM | 98.560 | 0 |
| 2024-09-24 | 1:34:23 PM | 98.620 | 0 |
| 2024-09-24 | 12:34:15 PM | 98.770 | 0 |
| 2024-09-24 | 11:34:36 AM | 98.760 | 0 |
| 2024-09-24 | 10:34:38 AM | 98.750 | 0 |