| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:33 PM | 1.630 | 0 |
| 2024-06-17 | 4:20:39 PM | 1.620 | 0 |
| 2024-06-17 | 3:20:50 PM | 1.630 | 0 |
| 2024-06-17 | 2:20:35 PM | 1.630 | 0 |
| 2024-06-17 | 1:20:32 PM | 1.630 | 0 |
| 2024-06-17 | 12:20:27 PM | 1.600 | 0 |
| 2024-06-17 | 11:20:21 AM | 1.610 | 0 |
| 2024-06-17 | 10:20:19 AM | 1.670 | 0 |
| 2024-06-17 | 9:20:23 AM | 1.690 | 0 |