| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:32 | 1.680 | 0 |
| 19/06/2024 | 11:20:29 | 1.690 | 0 |
| 19/06/2024 | 10:20:24 | 1.680 | 0 |
| 19/06/2024 | 09:20:12 | 1.670 | 0 |
| 18/06/2024 | 17:20:41 | 1.690 | 0 |
| 18/06/2024 | 16:20:48 | 1.680 | 0 |
| 18/06/2024 | 15:20:51 | 1.680 | 0 |
| 18/06/2024 | 14:20:23 | 1.670 | 0 |
| 18/06/2024 | 13:20:29 | 1.660 | 0 |
| 18/06/2024 | 12:20:28 | 1.650 | 0 |
| 18/06/2024 | 11:20:23 | 1.660 | 0 |
| 18/06/2024 | 10:20:12 | 1.630 | 0 |
| 18/06/2024 | 09:20:24 | 1.650 | 0 |