| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:20:29 PM | 9.130 | 0 |
| 5/31/2024 | 1:20:33 PM | 9.130 | 0 |
| 5/31/2024 | 12:20:34 PM | 9.120 | 0 |
| 5/31/2024 | 11:20:23 AM | 9.120 | 0 |
| 5/31/2024 | 10:20:38 AM | 9.130 | 0 |
| 5/31/2024 | 9:20:16 AM | 9.120 | 0 |
| 5/30/2024 | 9:40:14 PM | 9.130 | 0 |
| 5/30/2024 | 8:20:17 PM | 9.120 | 0 |
| 5/30/2024 | 7:20:21 PM | 9.130 | 0 |
| 5/30/2024 | 6:20:44 PM | 9.130 | 0 |
| 5/30/2024 | 5:20:31 PM | 9.130 | 0 |
| 5/30/2024 | 4:20:56 PM | 9.130 | 0 |
| 5/30/2024 | 3:20:43 PM | 9.120 | 0 |