| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:47 PM | 9.040 | 0 |
| 2024-06-11 | 4:21:00 PM | 9.040 | 0 |
| 2024-06-11 | 3:20:58 PM | 9.040 | 0 |
| 2024-06-11 | 2:20:38 PM | 9.030 | 0 |
| 2024-06-11 | 1:20:22 PM | 9.040 | 0 |
| 2024-06-11 | 12:20:30 PM | 9.060 | 0 |
| 2024-06-11 | 11:20:21 AM | 9.080 | 0 |
| 2024-06-11 | 10:20:23 AM | 9.100 | 0 |
| 2024-06-11 | 9:20:18 AM | 9.080 | 0 |
| 2024-06-11 | 8:20:27 AM | 9.100 | 0 |
| 2024-06-10 | 9:40:13 PM | 9.080 | 0 |
| 2024-06-10 | 8:20:16 PM | 9.080 | 0 |
| 2024-06-10 | 7:20:15 PM | 9.080 | 0 |