| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:44:37 AM | 149.59 | 0 |
| 2024-09-23 | 7:22:38 PM | 149.31 | 0 |
| 2024-09-23 | 6:20:37 PM | 149.26 | 0 |
| 2024-09-23 | 4:23:05 PM | 149.16 | 0 |
| 2024-09-23 | 2:26:33 PM | 149.22 | 0 |
| 2024-09-23 | 12:33:28 PM | 149.20 | 0 |
| 2024-09-23 | 11:23:00 AM | 149.13 | 0 |
| 2024-09-23 | 8:43:33 AM | 148.98 | 0 |