| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 13:30:00 | 143.64 | 0 |
| 25/06/2024 | 11:28:24 | 143.52 | 0 |
| 25/06/2024 | 08:43:40 | 143.55 | 0 |
| 24/06/2024 | 19:19:27 | 143.60 | 0 |
| 24/06/2024 | 17:23:45 | 143.78 | 0 |
| 24/06/2024 | 15:22:46 | 143.74 | 0 |
| 24/06/2024 | 13:20:38 | 143.65 | 0 |
| 24/06/2024 | 11:21:50 | 143.70 | 0 |
| 24/06/2024 | 08:46:49 | 143.57 | 0 |
| 21/06/2024 | 19:27:57 | 143.53 | 0 |
| 21/06/2024 | 18:22:10 | 143.56 | 0 |
| 21/06/2024 | 16:19:18 | 143.48 | 0 |
| 21/06/2024 | 13:28:38 | 143.61 | 0 |