| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:26:19 PM | 142.07 | 0 |
| 2024-05-22 | 4:22:48 PM | 142.20 | 0 |
| 2024-05-22 | 1:31:22 PM | 142.14 | 0 |
| 2024-05-22 | 11:22:40 AM | 142.17 | 0 |
| 2024-05-22 | 8:51:58 AM | 142.10 | 0 |
| 2024-05-21 | 11:18:28 AM | 141.43 | 0 |
| 2024-05-21 | 8:44:11 AM | 141.42 | 0 |
| 2024-05-20 | 7:24:54 PM | 142.25 | 0 |
| 2024-05-20 | 6:20:09 PM | 142.27 | 0 |
| 2024-05-20 | 4:18:02 PM | 142.26 | 0 |
| 2024-05-20 | 1:29:44 PM | 142.41 | 0 |
| 2024-05-20 | 11:22:31 AM | 142.35 | 0 |