| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:27:55 PM | 141.46 | 0 |
| 6/21/2024 | 6:22:07 PM | 141.48 | 0 |
| 6/21/2024 | 4:19:15 PM | 141.41 | 0 |
| 6/21/2024 | 1:28:32 PM | 141.55 | 0 |
| 6/21/2024 | 11:21:36 AM | 141.51 | 0 |
| 6/21/2024 | 8:42:40 AM | 141.50 | 0 |
| 6/20/2024 | 7:28:03 PM | 142.30 | 0 |
| 6/20/2024 | 6:22:49 PM | 142.32 | 0 |
| 6/20/2024 | 4:19:56 PM | 142.21 | 0 |
| 6/20/2024 | 2:17:51 PM | 142.25 | 0 |
| 6/20/2024 | 11:28:04 AM | 142.21 | 0 |
| 6/20/2024 | 8:53:01 AM | 142.10 | 0 |
| 6/19/2024 | 7:28:38 PM | 141.17 | 0 |