| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:00:30 PM | 0.065 | - |
| 2024-09-19 | 5:00:05 PM | 0.062 | - |
| 2024-09-19 | 4:59:55 PM | 0.076 | - |
| 2024-09-19 | 4:59:39 PM | 0.069 | - |
| 2024-09-19 | 4:59:17 PM | 0.083 | - |
| 2024-09-19 | 4:59:06 PM | 0.094 | - |
| 2024-09-19 | 4:58:43 PM | 0.083 | - |
| 2024-09-19 | 4:58:30 PM | 0.083 | - |
| 2024-09-19 | 4:58:09 PM | 0.076 | - |
| 2024-09-19 | 4:57:59 PM | 0.076 | - |
| 2024-09-19 | 4:57:48 PM | 0.076 | - |
| 2024-09-19 | 4:57:31 PM | 0.083 | - |
| 2024-09-19 | 4:57:06 PM | 0.090 | - |