| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:31:27 PM | 0.900 | - |
| 2024-06-20 | 12:31:18 PM | 0.890 | - |
| 2024-06-20 | 12:31:13 PM | 0.900 | - |
| 2024-06-20 | 12:30:29 PM | 0.890 | - |
| 2024-06-20 | 12:30:24 PM | 0.900 | - |
| 2024-06-20 | 12:30:02 PM | 0.890 | - |
| 2024-06-20 | 12:29:57 PM | 0.900 | - |
| 2024-06-20 | 12:29:34 PM | 0.890 | - |
| 2024-06-20 | 12:29:22 PM | 0.880 | - |
| 2024-06-20 | 12:29:10 PM | 0.890 | - |
| 2024-06-20 | 12:29:05 PM | 0.880 | - |
| 2024-06-20 | 12:28:34 PM | 0.890 | - |