| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:27:57 PM | 5.630 | - |
| 2024-06-21 | 5:27:43 PM | 5.620 | - |
| 2024-06-21 | 5:27:08 PM | 5.630 | - |
| 2024-06-21 | 5:16:11 PM | 5.620 | - |
| 2024-06-21 | 5:14:51 PM | 5.620 | - |
| 2024-06-21 | 5:13:43 PM | 5.610 | - |
| 2024-06-21 | 5:10:10 PM | 5.620 | - |
| 2024-06-21 | 5:09:09 PM | 5.630 | - |
| 2024-06-21 | 5:07:53 PM | 5.620 | - |
| 2024-06-21 | 5:06:39 PM | 5.630 | - |
| 2024-06-21 | 5:00:36 PM | 5.620 | - |
| 2024-06-21 | 5:00:18 PM | 5.630 | - |
| 2024-06-21 | 4:41:01 PM | 5.620 | - |