| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:12:56 AM | 5.580 | - |
| 2024-09-19 | 10:12:09 AM | 5.580 | - |
| 2024-09-19 | 10:06:39 AM | 5.580 | - |
| 2024-09-19 | 10:03:37 AM | 5.590 | - |
| 2024-09-19 | 10:02:08 AM | 5.600 | - |
| 2024-09-19 | 10:01:20 AM | 5.610 | - |
| 2024-09-19 | 10:01:00 AM | 5.610 | - |
| 2024-09-19 | 10:00:03 AM | 5.620 | - |
| 2024-09-19 | 9:56:35 AM | 5.610 | - |
| 2024-09-19 | 9:54:24 AM | 5.620 | - |
| 2024-09-19 | 9:54:19 AM | 5.630 | - |
| 2024-09-19 | 9:50:16 AM | 5.630 | - |