| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:44:08 PM | 1.750 | - |
| 6/4/2024 | 9:44:03 PM | 1.750 | - |
| 6/4/2024 | 9:43:06 PM | 1.750 | - |
| 6/4/2024 | 9:40:53 PM | 1.740 | - |
| 6/4/2024 | 9:37:49 PM | 1.730 | - |
| 6/4/2024 | 9:37:34 PM | 1.720 | - |
| 6/4/2024 | 9:34:25 PM | 1.730 | - |
| 6/4/2024 | 9:34:20 PM | 1.740 | - |
| 6/4/2024 | 9:33:18 PM | 1.730 | - |
| 6/4/2024 | 9:31:50 PM | 1.720 | - |
| 6/4/2024 | 9:31:33 PM | 1.730 | - |
| 6/4/2024 | 9:31:05 PM | 1.740 | - |
| 6/4/2024 | 9:29:24 PM | 1.750 | - |