| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:08:03 PM | 2.050 | - |
| 6/3/2024 | 1:07:49 PM | 2.050 | - |
| 6/3/2024 | 1:07:39 PM | 2.050 | - |
| 6/3/2024 | 1:07:29 PM | 2.050 | - |
| 6/3/2024 | 1:07:15 PM | 2.050 | - |
| 6/3/2024 | 1:05:47 PM | 2.050 | - |
| 6/3/2024 | 1:05:33 PM | 2.050 | - |
| 6/3/2024 | 1:05:15 PM | 2.050 | - |
| 6/3/2024 | 1:05:07 PM | 2.050 | - |
| 6/3/2024 | 1:05:00 PM | 2.050 | - |
| 6/3/2024 | 1:03:57 PM | 2.050 | - |
| 6/3/2024 | 1:03:45 PM | 2.050 | - |