| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:46 PM | 2.460 | 0 |
| 2024-05-31 | 2:04:40 PM | 2.410 | 0 |
| 2024-05-31 | 1:34:38 PM | 2.390 | 0 |
| 2024-05-31 | 1:08:32 PM | 2.380 | 0 |
| 2024-05-31 | 12:34:46 PM | 2.380 | 0 |
| 2024-05-31 | 12:04:42 PM | 2.380 | 0 |
| 2024-05-31 | 11:34:51 AM | 2.390 | 0 |
| 2024-05-31 | 11:04:13 AM | 2.390 | 0 |
| 2024-05-31 | 10:34:54 AM | 2.380 | 0 |
| 2024-05-31 | 10:04:38 AM | 2.340 | 0 |
| 2024-05-31 | 9:35:00 AM | 2.330 | 0 |
| 2024-05-31 | 9:04:39 AM | 2.340 | 0 |
| 2024-05-31 | 8:34:33 AM | 2.320 | 0 |