| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:39 PM | 2.210 | 0 |
| 2024-06-14 | 9:04:46 PM | 2.210 | 0 |
| 2024-06-14 | 8:34:39 PM | 2.220 | 0 |
| 2024-06-14 | 8:04:24 PM | 2.220 | 0 |
| 2024-06-14 | 7:34:30 PM | 2.240 | 0 |
| 2024-06-14 | 7:04:21 PM | 2.240 | 0 |
| 2024-06-14 | 6:35:01 PM | 2.220 | 0 |
| 2024-06-14 | 6:04:21 PM | 2.220 | 0 |
| 2024-06-14 | 5:04:35 PM | 2.150 | 0 |
| 2024-06-14 | 4:34:42 PM | 2.160 | 0 |
| 2024-06-14 | 4:04:28 PM | 2.300 | 0 |
| 2024-06-14 | 3:35:00 PM | 2.280 | 0 |
| 2024-06-14 | 3:04:43 PM | 2.350 | 0 |