| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:04:41 PM | 2.070 | 0 |
| 2024-09-19 | 11:34:54 AM | 2.220 | 0 |
| 2024-09-19 | 11:04:44 AM | 2.170 | 0 |
| 2024-09-19 | 10:35:00 AM | 2.240 | 0 |
| 2024-09-19 | 10:04:43 AM | 2.340 | 0 |
| 2024-09-19 | 9:34:37 AM | 2.400 | 0 |
| 2024-09-19 | 9:04:48 AM | 2.350 | 0 |
| 2024-09-19 | 8:34:40 AM | 2.280 | 0 |
| 2024-09-18 | 9:34:53 PM | 2.230 | 0 |
| 2024-09-18 | 9:04:38 PM | 2.230 | 0 |
| 2024-09-18 | 8:34:48 PM | 2.260 | 0 |
| 2024-09-18 | 8:04:31 PM | 2.260 | 0 |
| 2024-09-18 | 7:34:21 PM | 2.230 | 0 |