| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:37:00 PM | 6.77 | 0 |
| 2024-09-18 | 4:37:19 PM | 6.76 | 0 |
| 2024-09-18 | 3:37:05 PM | 6.55 | 0 |
| 2024-09-18 | 2:37:20 PM | 6.55 | 0 |
| 2024-09-18 | 1:37:08 PM | 6.52 | 0 |
| 2024-09-18 | 11:35:19 AM | 6.53 | 0 |
| 2024-09-18 | 8:19:39 AM | 6.53 | 0 |
| 2024-09-17 | 9:36:46 PM | 6.55 | 0 |
| 2024-09-17 | 8:36:56 PM | 6.51 | 0 |
| 2024-09-17 | 7:37:03 PM | 6.51 | 0 |
| 2024-09-17 | 6:36:55 PM | 6.44 | 0 |
| 2024-09-17 | 5:37:13 PM | 6.39 | 0 |
| 2024-09-17 | 4:37:28 PM | 6.31 | 0 |